FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,053 Value ($000) $169 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,955 Value ($000) $144 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,914 Value ($000) $181 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,841 Value ($000) $267 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,398 Value ($000) $176 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,498 Value ($000) $201 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,498 Value ($000) $178 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 19,898 Value ($000) $133 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 19,898 Value ($000) $133 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 22,229 Value ($000) $135 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 22,229 Value ($000) $107 Avg Close $5.65 Range $3.00 - $7.03