FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876 Value ($000) $38 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,848 Value ($000) $34 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,816 Value ($000) $31 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,810 Value ($000) $28 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,537 Value ($000) $35 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,580 Value ($000) $38 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,588 Value ($000) $45 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,580 Value ($000) $48 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,854 Value ($000) $47 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 114,605 Value ($000) $1,423 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 145,341 Value ($000) $2,199 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 145,489 Value ($000) $1,833 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 143,330 Value ($000) $1,667 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 148,496 Value ($000) $1,663 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 68,915 Value ($000) $767 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 61,207 Value ($000) $1,034 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 42,758 Value ($000) $888 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 39,895 Value ($000) $565 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,322 Value ($000) $64 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 220 Value ($000) $3 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 220 Value ($000) $2 Avg Close $6.35 Range $5.01 - $7.21