FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,275 Value ($000) $135 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 11,035 Value ($000) $111 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,992 Value ($000) $139 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,370 Value ($000) $141 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,000 Value ($000) $163 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,968 Value ($000) $185 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,935 Value ($000) $158 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,156 Value ($000) $176 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,622 Value ($000) $221 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,684 Value ($000) $185 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,767 Value ($000) $183 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,733 Value ($000) $176 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,094 Value ($000) $146 Avg Close $10.55 Range $8.41 - $13.15
Q1 2021
Shares 7,066 Value ($000) $80 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 8,326 Value ($000) $58 Avg Close $5.14 Range $4.36 - $5.61