FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,608 Value ($000) $354 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,064 Value ($000) $300 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 24,599 Value ($000) $267 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,039 Value ($000) $201 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,435 Value ($000) $182,504 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,045 Value ($000) $201 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,644 Value ($000) $221 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,504 Value ($000) $246 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 18,296 Value ($000) $227,239 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,260 Value ($000) $291 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,973 Value ($000) $252 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,201 Value ($000) $235 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,866 Value ($000) $234 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,193 Value ($000) $247 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,770 Value ($000) $385 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,632 Value ($000) $441 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,173 Value ($000) $300 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 25,624 Value ($000) $381 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 34,391 Value ($000) $421 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 37,054 Value ($000) $326 Avg Close $6.35 Range $5.01 - $7.21