FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125,568 Value ($000) $1,243 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 104,280 Value ($000) $1,098 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 112,185 Value ($000) $1,419 Avg Close $11.13 Range $10.38 - $12.47

Q2 2023

Shares 16,696 Value ($000) $253 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 207,532 Value ($000) $2,615 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 196,289 Value ($000) $2,283 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 211,302 Value ($000) $2,367 Avg Close $10.86 Range $8.19 - $13.00

Q1 2022

Shares 224,797 Value ($000) $3,801 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 220,880 Value ($000) $4,588 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 231,461 Value ($000) $3,277 Avg Close $10.32 Range $9.39 - $11.41

Q4 2020

Shares 14,412 Value ($000) $127 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125,568	$1,243	$9.87	$8.99 - $10.73
Q3 2024	104,280	$1,098	$10.44	$8.58 - $13.43
Q2 2024	112,185	$1,419	$11.13	$10.38 - $12.47
Q2 2023	16,696	$253	$10.69	$9.53 - $12.91
Q1 2023	207,532	$2,615	$10.20	$9.11 - $11.50
Q4 2022	196,289	$2,283	$10.07	$8.58 - $11.48
Q3 2022	211,302	$2,367	$10.86	$8.19 - $13.00
Q1 2022	224,797	$3,801	$14.55	$11.89 - $19.73
Q4 2021	220,880	$4,588	$14.00	$10.54 - $16.39
Q3 2021	231,461	$3,277	$10.32	$9.39 - $11.41
Q4 2020	14,412	$127	$6.35	$5.01 - $7.21