FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,634 Value ($000) $247 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 21,231 Value ($000) $230 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 20,781 Value ($000) $208 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 20,781 Value ($000) $206 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 22,642 Value ($000) $239 Avg Close $10.44 Range $8.58 - $13.43

Q3 2021

Shares 10,392 Value ($000) $147 Avg Close $10.32 Range $9.39 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,634	$247	$11.33	$10.42 - $12.18
Q2 2025	21,231	$230	$9.87	$8.11 - $10.65
Q1 2025	20,781	$208	$9.24	$8.47 - $10.00
Q4 2024	20,781	$206	$9.87	$8.99 - $10.73
Q3 2024	22,642	$239	$10.44	$8.58 - $13.43
Q3 2021	10,392	$147	$10.32	$9.39 - $11.41