FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,554 Value ($000) $152 Avg Close $12.83 Range $11.21 - $13.99
Q1 2023
Shares 7,414 Value ($000) $93 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,368 Value ($000) $86 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 7,390 Value ($000) $91 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,308 Value ($000) $87 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,279 Value ($000) $105 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 6,053 Value ($000) $126 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,839 Value ($000) $83 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 5,751 Value ($000) $85 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,001 Value ($000) $74 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,736 Value ($000) $59 Avg Close $6.35 Range $5.01 - $7.21