FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,877 Value ($000) $133 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 10,356 Value ($000) $129 Avg Close $11.09 Range $9.92 - $13.07

Q1 2023

Shares 57,056 Value ($000) $719 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 69,756 Value ($000) $811 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 76,229 Value ($000) $854 Avg Close $10.86 Range $8.19 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,877	$133	$9.63	$8.29 - $10.88
Q3 2023	10,356	$129	$11.09	$9.92 - $13.07
Q1 2023	57,056	$719	$10.20	$9.11 - $11.50
Q4 2022	69,756	$811	$10.07	$8.58 - $11.48
Q3 2022	76,229	$854	$10.86	$8.19 - $13.00