FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,546 Value ($000) $447 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 52,013 Value ($000) $549 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 46,368 Value ($000) $581 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 45,550 Value ($000) $605 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 45,072 Value ($000) $564 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 83,942 Value ($000) $1,043 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 110,209 Value ($000) $1,667 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 71,200 Value ($000) $897 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 113,555 Value ($000) $1,321 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 166,126 Value ($000) $1,861 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 144,958 Value ($000) $1,613 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 96,139 Value ($000) $1,626 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 89,441 Value ($000) $1,858 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 28,697 Value ($000) $406 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,897 Value ($000) $459 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 47,135 Value ($000) $577 Avg Close $8.68 Range $6.40 - $10.33