FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,941 Value ($000) $489 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 36,345 Value ($000) $755 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 43,680 Value ($000) $619 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 44,980 Value ($000) $668 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 128,180 Value ($000) $1,570 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 126,000 Value ($000) $1,108 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,941	$489	$14.55	$11.89 - $19.73
Q4 2021	36,345	$755	$14.00	$10.54 - $16.39
Q3 2021	43,680	$619	$10.32	$9.39 - $11.41
Q2 2021	44,980	$668	$10.09	$8.45 - $12.48
Q1 2021	128,180	$1,570	$8.68	$6.40 - $10.33
Q4 2020	126,000	$1,108	$6.35	$5.01 - $7.21