FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,910 Value ($000) $158 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,909 Value ($000) $157 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,532 Value ($000) $292 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,531 Value ($000) $386 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 29,725 Value ($000) $375 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 23,625 Value ($000) $275 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,525 Value ($000) $140 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,800 Value ($000) $166 Avg Close $10.55 Range $8.41 - $13.15