FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43

Q2 2022

Shares 920 Value ($000) $10 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 920 Value ($000) $16 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 922 Value ($000) $19 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 922 Value ($000) $13 Avg Close $10.32 Range $9.39 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$1	$10.44	$8.58 - $13.43
Q2 2022	920	$10	$10.55	$8.41 - $13.15
Q1 2022	920	$16	$14.55	$11.89 - $19.73
Q4 2021	922	$19	$14.00	$10.54 - $16.39
Q3 2021	922	$13	$10.32	$9.39 - $11.41