FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,840 Value ($000) $286 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,010 Value ($000) $345 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 30,340 Value ($000) $370 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 27,339 Value ($000) $340 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,211 Value ($000) $397 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,203 Value ($000) $318 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 25,054 Value ($000) $291 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 30,611 Value ($000) $343 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 26,425 Value ($000) $293 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,781 Value ($000) $368 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,766 Value ($000) $431 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,358 Value ($000) $302 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 21,273 Value ($000) $316 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,459 Value ($000) $153 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,768 Value ($000) $95 Avg Close $6.35 Range $5.01 - $7.21