FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,871 Value ($000) $137 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 11,321 Value ($000) $132 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 11,100 Value ($000) $124 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 11,100 Value ($000) $124 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 10,100 Value ($000) $171 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,871	$137	$10.20	$9.11 - $11.50
Q4 2022	11,321	$132	$10.07	$8.58 - $11.48
Q3 2022	11,100	$124	$10.86	$8.19 - $13.00
Q2 2022	11,100	$124	$10.55	$8.41 - $13.15
Q1 2022	10,100	$171	$14.55	$11.89 - $19.73