FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,673 Value ($000) $901 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 68,911 Value ($000) $824 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 66,624 Value ($000) $723 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 28,691 Value ($000) $288 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,905 Value ($000) $276 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,901 Value ($000) $263 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 29,363 Value ($000) $368 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,281 Value ($000) $336 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,126 Value ($000) $184 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,762 Value ($000) $134 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,605 Value ($000) $176 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,553 Value ($000) $297 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,190 Value ($000) $246 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,525 Value ($000) $219 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,989 Value ($000) $211 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 19,029 Value ($000) $322 Avg Close $14.55 Range $11.89 - $19.73