FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,660 Value ($000) $139 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 12,151 Value ($000) $132 Avg Close $9.87 Range $8.11 - $10.65

Q4 2024

Shares 12,714 Value ($000) $126 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,660	$139	$11.33	$10.42 - $12.18
Q2 2025	12,151	$132	$9.87	$8.11 - $10.65
Q4 2024	12,714	$126	$9.87	$8.99 - $10.73