FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,612 Value ($000) $108 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 8,612 Value ($000) $125 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 8,612 Value ($000) $105 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 8,612 Value ($000) $76 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,612	$108	$10.32	$9.39 - $11.41
Q2 2021	8,612	$125	$10.09	$8.45 - $12.48
Q1 2021	8,612	$105	$8.68	$6.40 - $10.33
Q4 2020	8,612	$76	$6.35	$5.01 - $7.21