FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 10 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 78 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 77 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 75 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 74 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 73 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 72 Value ($000) $0 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 70 Value ($000) $1 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 71 Value ($000) $2 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 70 Value ($000) $0 Avg Close $10.32 Range $9.39 - $11.41