FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,898 Value ($000) $156 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,789 Value ($000) $141 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,773 Value ($000) $128 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,961 Value ($000) $130 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,028 Value ($000) $119 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,031 Value ($000) $127 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,551 Value ($000) $157 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,690 Value ($000) $142 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 8,992 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 52,962 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 64,479 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 70,322 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 76,416 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 71,498 Value ($000) $801 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 71,343 Value ($000) $794 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 84,543 Value ($000) $1,430 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 60,391 Value ($000) $1,254 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 58,964 Value ($000) $835 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 58,061 Value ($000) $863 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,731 Value ($000) $205 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 7,767 Value ($000) $68 Avg Close $6.35 Range $5.01 - $7.21