FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,438 Value ($000) $386 Avg Close $12.83 Range $11.21 - $13.99
Q1 2024
Shares 11,084 Value ($000) $147 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,157 Value ($000) $136 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,392 Value ($000) $154 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 4,333 Value ($000) $49,041 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 4,361 Value ($000) $47 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,361 Value ($000) $47 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 263 Value ($000) $4 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 263 Value ($000) $5 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 258 Value ($000) $3 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 90 Value ($000) $1 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 190 Value ($000) $1 Avg Close $6.35 Range $5.01 - $7.21