FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,903 Value ($000) $250 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,508 Value ($000) $259 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,260 Value ($000) $259 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,032 Value ($000) $249 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,812 Value ($000) $269 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,025 Value ($000) $265 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 19,453 Value ($000) $226 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 17,722 Value ($000) $198 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,033 Value ($000) $223 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,206 Value ($000) $257 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,878 Value ($000) $267 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 20,337 Value ($000) $288 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,705 Value ($000) $248 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,286 Value ($000) $163 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,150 Value ($000) $116 Avg Close $6.35 Range $5.01 - $7.21