FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Greenhouse Wealth Management, LLC's Holding History (CIK: 0001843566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,463 Value ($000) $347 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,796 Value ($000) $309 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26,658 Value ($000) $289 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,264 Value ($000) $263 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 25,864 Value ($000) $256 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,518 Value ($000) $269 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,175 Value ($000) $316 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,867 Value ($000) $330 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 24,580 Value ($000) $300 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,242 Value ($000) $301 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,946 Value ($000) $362 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,659 Value ($000) $298 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 23,378 Value ($000) $272 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,128 Value ($000) $259 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,156 Value ($000) $258 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,741 Value ($000) $385 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,614 Value ($000) $470 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,500 Value ($000) $319 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,500 Value ($000) $334 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 22,500 Value ($000) $276 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,500 Value ($000) $198 Avg Close $6.35 Range $5.01 - $7.21