FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,385 Value ($000) $241 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,372 Value ($000) $220 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,357 Value ($000) $199 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,502 Value ($000) $186 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,305 Value ($000) $211 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,911 Value ($000) $189 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,670 Value ($000) $209 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,659 Value ($000) $221 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 16,678 Value ($000) $203 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 17,491 Value ($000) $217 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,721 Value ($000) $208 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,680 Value ($000) $160 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,564 Value ($000) $158 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,558 Value ($000) $152 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,465 Value ($000) $139 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 35,028 Value ($000) $592 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,347 Value ($000) $485 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,942 Value ($000) $311 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,864 Value ($000) $176 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,048 Value ($000) $123 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,748 Value ($000) $112 Avg Close $6.35 Range $5.01 - $7.21