FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,481 Value ($000) $164 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,353 Value ($000) $148 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,365 Value ($000) $112 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,165 Value ($000) $112 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,800 Value ($000) $77 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,294 Value ($000) $119 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,277 Value ($000) $166 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,622 Value ($000) $154 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,414 Value ($000) $139 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,028 Value ($000) $137 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,821 Value ($000) $209 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,476 Value ($000) $195 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 9,062 Value ($000) $105 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,736 Value ($000) $143 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,811 Value ($000) $98 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,484 Value ($000) $194 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,895 Value ($000) $81 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,810 Value ($000) $54 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,810 Value ($000) $57 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 3,410 Value ($000) $30 Avg Close $6.35 Range $5.01 - $7.21