FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,351 Value ($000) $136 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,032 Value ($000) $120 Avg Close $11.33 Range $10.42 - $12.18
Q4 2024
Shares 10,210 Value ($000) $101 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,195 Value ($000) $108 Avg Close $10.44 Range $8.58 - $13.43
Q3 2022
Shares 10,303 Value ($000) $115 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,415 Value ($000) $116 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,369 Value ($000) $175 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,414 Value ($000) $216 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 11,905 Value ($000) $177 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,079 Value ($000) $148 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,336 Value ($000) $100 Avg Close $6.35 Range $5.01 - $7.21