FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,446 Value ($000) $111 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 8,378 Value ($000) $100 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 8,301 Value ($000) $90 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 216,097 Value ($000) $2,167 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 458,472 Value ($000) $4,539 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 476,550 Value ($000) $5,032 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 483,683 Value ($000) $6,126 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 498,110 Value ($000) $6,620 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 493,265 Value ($000) $6,013 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 488,352 Value ($000) $6,065 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 480,613 Value ($000) $7,272 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 475,304 Value ($000) $5,989 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 468,630 Value ($000) $5,450 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 467,425 Value ($000) $5,235 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 459,801 Value ($000) $5,118 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 450,656 Value ($000) $7,621 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 457,828 Value ($000) $9,509 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 456,316 Value ($000) $6,461 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 453,859 Value ($000) $6,744 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 454,063 Value ($000) $5,562 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 456,597 Value ($000) $4,013 Avg Close $6.35 Range $5.01 - $7.21