FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Madison Wealth Partners, Inc's Holding History (CIK: 0001844424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,174 Value ($000) $173 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,078 Value ($000) $156 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,072 Value ($000) $142 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,225 Value ($000) $133 Avg Close $9.24 Range $8.47 - $10.00
Q2 2024
Shares 26,524 Value ($000) $333 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 30,519 Value ($000) $405 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,356 Value ($000) $358 Avg Close $9.63 Range $8.29 - $10.88