FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $155 Avg Close $12.83 Range $11.21 - $13.99

Q2 2024

Shares 28,595 Value ($000) $359 Avg Close $11.13 Range $10.38 - $12.47

Q3 2022

Shares 8,324 Value ($000) $93 Avg Close $10.86 Range $8.19 - $13.00

Q1 2021

Shares 6,900 Value ($000) $86 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 6,500 Value ($000) $63 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$155	$12.83	$11.21 - $13.99
Q2 2024	28,595	$359	$11.13	$10.38 - $12.47
Q3 2022	8,324	$93	$10.86	$8.19 - $13.00
Q1 2021	6,900	$86	$8.68	$6.40 - $10.33
Q4 2020	6,500	$63	$6.35	$5.01 - $7.21