FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,757 Value ($000) $157 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 10,738 Value ($000) $127 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,675 Value ($000) $99 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 10,184 Value ($000) $108 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,266 Value ($000) $132 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 11,620 Value ($000) $138 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,736 Value ($000) $165 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,124 Value ($000) $215 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,588 Value ($000) $198 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,616 Value ($000) $164 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,523 Value ($000) $167 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,468 Value ($000) $152 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,278 Value ($000) $288 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 16,060 Value ($000) $390 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,460 Value ($000) $193 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,383 Value ($000) $200 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,383 Value ($000) $167 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,767 Value ($000) $117 Avg Close $6.35 Range $5.01 - $7.21