FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,313 Value ($000) $14 Avg Close $10.44 Range $8.58 - $13.43

Q4 2021

Shares 31,598 Value ($000) $656 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 22,568 Value ($000) $320 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 63,353 Value ($000) $941 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 49,604 Value ($000) $608 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 61,082 Value ($000) $536 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,313	$14	$10.44	$8.58 - $13.43
Q4 2021	31,598	$656	$14.00	$10.54 - $16.39
Q3 2021	22,568	$320	$10.32	$9.39 - $11.41
Q2 2021	63,353	$941	$10.09	$8.45 - $12.48
Q1 2021	49,604	$608	$8.68	$6.40 - $10.33
Q4 2020	61,082	$536	$6.35	$5.01 - $7.21