FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,105 Value ($000) $93 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,005 Value ($000) $84 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,005 Value ($000) $76 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 7,005 Value ($000) $69 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 7,305 Value ($000) $77 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,110 Value ($000) $164 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,615 Value ($000) $221 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,185 Value ($000) $222 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,135 Value ($000) $387 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 31,430 Value ($000) $476 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 39,788 Value ($000) $501 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 41,425 Value ($000) $482 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 44,415 Value ($000) $497 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 43,871 Value ($000) $488 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 75,122 Value ($000) $1,270 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 75,292 Value ($000) $1,564 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 78,792 Value ($000) $1,116 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 79,352 Value ($000) $1,179 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 82,882 Value ($000) $1,015 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 82,882 Value ($000) $729 Avg Close $6.35 Range $5.01 - $7.21