FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,322 Value ($000) $267 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 24,557 Value ($000) $266 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,948 Value ($000) $250 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,730 Value ($000) $245 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 26,067 Value ($000) $275 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 633,751 Value ($000) $7,947 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 404,309 Value ($000) $5,369 Avg Close $10.69 Range $9.42 - $11.88
Q1 2022
Shares 111,857 Value ($000) $1,892 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 99,171 Value ($000) $2,060 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 95,070 Value ($000) $1,346 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 108,349 Value ($000) $1,610 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 81,769 Value ($000) $947 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 65,689 Value ($000) $759 Avg Close $6.35 Range $5.01 - $7.21