FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 43,925 Value ($000) $464 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 38,413 Value ($000) $482 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,365 Value ($000) $390 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,066 Value ($000) $159 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,739 Value ($000) $208 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,117 Value ($000) $244 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,100 Value ($000) $203 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,451 Value ($000) $168 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,437 Value ($000) $162 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,425 Value ($000) $161 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,593 Value ($000) $230 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,247 Value ($000) $254 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,877 Value ($000) $182 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,960 Value ($000) $178 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,960 Value ($000) $147 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,269 Value ($000) $11 Avg Close $6.35 Range $5.01 - $7.21