FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,410 Value ($000) $268 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 22,577 Value ($000) $270 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 22,611 Value ($000) $245 Avg Close $9.87 Range $8.11 - $10.65

Q4 2023

Shares 14,458 Value ($000) $176 Avg Close $9.63 Range $8.29 - $10.88

Q1 2021

Shares 10,441 Value ($000) $128 Avg Close $8.68 Range $6.40 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,410	$268	$12.83	$11.21 - $13.99
Q3 2025	22,577	$270	$11.33	$10.42 - $12.18
Q2 2025	22,611	$245	$9.87	$8.11 - $10.65
Q4 2023	14,458	$176	$9.63	$8.29 - $10.88
Q1 2021	10,441	$128	$8.68	$6.40 - $10.33