FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,576 Value ($000) $1,070 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 70,530 Value ($000) $844 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 84,094 Value ($000) $912 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 79,854 Value ($000) $801 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 81,356 Value ($000) $805 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 69,153 Value ($000) $730 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 63,173 Value ($000) $792 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 53,136 Value ($000) $706 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 50,319 Value ($000) $613 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 42,600 Value ($000) $529 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 40,496 Value ($000) $613 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 58,108 Value ($000) $732 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 50,275 Value ($000) $585 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 50,965 Value ($000) $570 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 56,879 Value ($000) $633 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 36,839 Value ($000) $622 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,518 Value ($000) $571 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 38,868 Value ($000) $550 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 39,751 Value ($000) $590 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,595 Value ($000) $374 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 30,710 Value ($000) $269 Avg Close $6.35 Range $5.01 - $7.21