FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,537 Value ($000) $250 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 16,280 Value ($000) $205 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 16,281 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 16,148 Value ($000) $0 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 16,030 Value ($000) $0 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 21,291 Value ($000) $360 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,537	$250	$10.69	$9.53 - $12.91
Q1 2023	16,280	$205	$10.20	$9.11 - $11.50
Q4 2022	16,281	$0	$10.07	$8.58 - $11.48
Q3 2022	16,148	$0	$10.86	$8.19 - $13.00
Q2 2022	16,030	$0	$10.55	$8.41 - $13.15
Q1 2022	21,291	$360	$14.55	$11.89 - $19.73