FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,471 Value ($000) $295 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 29,831 Value ($000) $357 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,094 Value ($000) $370 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 33,349 Value ($000) $334 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,865 Value ($000) $325 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 32,828 Value ($000) $347 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,292 Value ($000) $405 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,259 Value ($000) $428 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 38,438 Value ($000) $469 Avg Close $9.63 Range $8.29 - $10.88
Q4 2021
Shares 10,481 Value ($000) $218 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 10,177 Value ($000) $151 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,398 Value ($000) $140 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,149 Value ($000) $156 Avg Close $6.35 Range $5.01 - $7.21