FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,344 Value ($000) $16 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,344 Value ($000) $12 Avg Close $6.35 Range $5.01 - $7.21