FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,610 Value ($000) $192 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 14,243 Value ($000) $170 Avg Close $11.33 Range $10.42 - $12.18

Q4 2020

Shares 2,824 Value ($000) $24 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,610	$192	$12.83	$11.21 - $13.99
Q3 2025	14,243	$170	$11.33	$10.42 - $12.18
Q4 2020	2,824	$24	$6.35	$5.01 - $7.21