FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,968 Value ($000) $564 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 51,748 Value ($000) $519 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 50,159 Value ($000) $497 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 51,306 Value ($000) $542 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 49,762 Value ($000) $624 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 48,916 Value ($000) $650 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 48,080 Value ($000) $586 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 47,937 Value ($000) $595 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 48,620 Value ($000) $736 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 50,145 Value ($000) $632 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 50,057 Value ($000) $582 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 49,807 Value ($000) $558 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 64,177 Value ($000) $714 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 63,950 Value ($000) $1,081 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 68,420 Value ($000) $1,421 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 76,217 Value ($000) $1,079 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 79,932 Value ($000) $1,188 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 97,072 Value ($000) $1,189 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 98,411 Value ($000) $865 Avg Close $6.35 Range $5.01 - $7.21