FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,850 Value ($000) $159 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,545 Value ($000) $144 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 31,028 Value ($000) $328 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,430 Value ($000) $407 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 40,235 Value ($000) $534 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 37,148 Value ($000) $453 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 37,130 Value ($000) $461 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 32,703 Value ($000) $495 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 32,512 Value ($000) $410 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 29,889 Value ($000) $348 Avg Close $10.07 Range $8.58 - $11.48
Q1 2022
Shares 11,313 Value ($000) $191 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,025 Value ($000) $250 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,270 Value ($000) $174 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,611 Value ($000) $173 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,244 Value ($000) $199 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 16,964 Value ($000) $149 Avg Close $6.35 Range $5.01 - $7.21