FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,900 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,125 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,125 Value ($000) $35 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,725 Value ($000) $41 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,725 Value ($000) $63 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,725 Value ($000) $77 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,725 Value ($000) $53 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,725 Value ($000) $55 Avg Close $10.09 Range $8.45 - $12.48