FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 180,050 Value ($000) $2,724 Avg Close $10.69 Range $9.53 - $12.91

Q3 2022

Shares 57,877 Value ($000) $648 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 38,420 Value ($000) $428 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 207,971 Value ($000) $3,517 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 268,840 Value ($000) $5,584 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	180,050	$2,724	$10.69	$9.53 - $12.91
Q3 2022	57,877	$648	$10.86	$8.19 - $13.00
Q2 2022	38,420	$428	$10.55	$8.41 - $13.15
Q1 2022	207,971	$3,517	$14.55	$11.89 - $19.73
Q4 2021	268,840	$5,584	$14.00	$10.54 - $16.39