FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,224 Value ($000) $200 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,288 Value ($000) $171 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,394 Value ($000) $124 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,328 Value ($000) $114 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,001 Value ($000) $109 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,864 Value ($000) $115 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,069 Value ($000) $164 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,791 Value ($000) $183 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,820 Value ($000) $168 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,719 Value ($000) $170 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,102 Value ($000) $168 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,744 Value ($000) $148 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,332 Value ($000) $120 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,234 Value ($000) $114 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,329 Value ($000) $208 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,329 Value ($000) $208 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,369 Value ($000) $256 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,593 Value ($000) $178 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,779 Value ($000) $189 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,951 Value ($000) $146 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,427 Value ($000) $109 Avg Close $6.35 Range $5.01 - $7.21