FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q3 2023
Shares 2,600 Value ($000) $32 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 5,100 Value ($000) $64 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,100 Value ($000) $59 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,100 Value ($000) $46 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,100 Value ($000) $46 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,500 Value ($000) $42 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,000 Value ($000) $21 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,000 Value ($000) $14 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,000 Value ($000) $15 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,000 Value ($000) $12 Avg Close $8.68 Range $6.40 - $10.33