FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,658 Value ($000) $1,727 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 270,698 Value ($000) $3,237 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 131,658 Value ($000) $1,428 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 129,944 Value ($000) $1,303 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 131,942 Value ($000) $1,306 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 130,007 Value ($000) $1,373 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 196,218 Value ($000) $2,461 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 192,805 Value ($000) $2,560 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 115,205 Value ($000) $1,404 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 132,163 Value ($000) $1,641 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 122,441 Value ($000) $1,853 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 118,228 Value ($000) $1,490 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 116,436 Value ($000) $1,354 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 130,343 Value ($000) $1,460 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 145,743 Value ($000) $1,622 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 91,443 Value ($000) $1,546 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 128,443 Value ($000) $2,629 Avg Close $14.00 Range $10.54 - $16.39