FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 440 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 103,393 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 102,486 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 109,227 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 125,285 Value ($000) $1,403 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 127,345 Value ($000) $1,417 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 128,816 Value ($000) $1,830 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 133,931 Value ($000) $2,782 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 133,398 Value ($000) $1,889 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 112,364 Value ($000) $1,376 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 112,364 Value ($000) $1,376 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 107,364 Value ($000) $944 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	440	$0	$11.09	$9.92 - $13.07
Q2 2023	103,393	$2	$10.69	$9.53 - $12.91
Q1 2023	102,486	$1	$10.20	$9.11 - $11.50
Q4 2022	109,227	$1	$10.07	$8.58 - $11.48
Q3 2022	125,285	$1,403	$10.86	$8.19 - $13.00
Q2 2022	127,345	$1,417	$10.55	$8.41 - $13.15
Q1 2022	128,816	$1,830	$14.55	$11.89 - $19.73
Q4 2021	133,931	$2,782	$14.00	$10.54 - $16.39
Q3 2021	133,398	$1,889	$10.32	$9.39 - $11.41
Q2 2021	112,364	$1,376	$10.09	$8.45 - $12.48
Q1 2021	112,364	$1,376	$8.68	$6.40 - $10.33
Q4 2020	107,364	$944	$6.35	$5.01 - $7.21