FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,402 Value ($000) $186 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,122 Value ($000) $145 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,615 Value ($000) $130 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,323 Value ($000) $136 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,027 Value ($000) $158 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,788 Value ($000) $177 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,943 Value ($000) $218 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 27,058 Value ($000) $360 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,444 Value ($000) $334 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 59,936 Value ($000) $713 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 58,975 Value ($000) $883 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 57,590 Value ($000) $733 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 64,825 Value ($000) $820 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 53,034 Value ($000) $608 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 50,508 Value ($000) $589 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 53,485 Value ($000) $810 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 63,104 Value ($000) $1,545 Avg Close $14.00 Range $10.54 - $16.39