FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 100 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 100 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 700 Value ($000) $7 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 200 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,234 Value ($000) $13 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,651 Value ($000) $21 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,637 Value ($000) $22 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,624 Value ($000) $20 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,254 Value ($000) $40 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,241 Value ($000) $49 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,229 Value ($000) $41 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,216 Value ($000) $37 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,204 Value ($000) $35 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,598 Value ($000) $40 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,800 Value ($000) $64 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,187 Value ($000) $65 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,400 Value ($000) $48 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,751 Value ($000) $40 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,762 Value ($000) $21 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,761 Value ($000) $20 Avg Close $6.35 Range $5.01 - $7.21