FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,726 Value ($000) $233 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,393 Value ($000) $220 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 17,321 Value ($000) $188 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,315 Value ($000) $164 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 54,596 Value ($000) $577 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 42,207 Value ($000) $529 Avg Close $11.13 Range $10.38 - $12.47
Q3 2023
Shares 16,594 Value ($000) $206 Avg Close $11.09 Range $9.92 - $13.07
Q4 2022
Shares 20,582 Value ($000) $239 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,470 Value ($000) $198 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,122 Value ($000) $179 Avg Close $10.55 Range $8.41 - $13.15
Q1 2021
Shares 19,343 Value ($000) $236 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,509 Value ($000) $31 Avg Close $6.35 Range $5.01 - $7.21